| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 26. | 17:24:08 | 21,300 | 50 |
| 2024. 08. 26. | 17:15:10 | 21,350 | 0 |
| 2024. 08. 26. | 17:00:03 | 21,450 | 0 |
| 2024. 08. 26. | 16:45:02 | 21,450 | 0 |
| 2024. 08. 26. | 16:30:07 | 21,450 | 0 |
| 2024. 08. 26. | 16:28:32 | 21,450 | 200 |
| 2024. 08. 26. | 16:28:29 | 21,450 | 200 |
| 2024. 08. 26. | 16:15:04 | 21,500 | 0 |
| 2024. 08. 26. | 16:00:07 | 21,550 | 0 |
| 2024. 08. 26. | 15:45:04 | 21,550 | 0 |
| 2024. 08. 26. | 15:35:09 | 21,550 | 0 |
| 2024. 08. 26. | 15:30:07 | 21,550 | 0 |
| 2024. 08. 26. | 15:15:03 | 21,500 | 0 |