| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:38:35 PM | 0.240 | 0 |
| 2024-10-01 | 11:33:17 AM | 0.239 | 0 |
| 2024-10-01 | 9:16:04 AM | 0.237 | 0 |
| 2024-09-30 | 5:00:58 PM | 0.240 | 0 |
| 2024-09-30 | 4:33:16 PM | 0.244 | 0 |
| 2024-09-30 | 3:33:19 PM | 0.250 | 0 |
| 2024-09-30 | 2:33:19 PM | 0.243 | 0 |
| 2024-09-30 | 1:33:21 PM | 0.241 | 0 |
| 2024-09-30 | 12:33:14 PM | 0.235 | 0 |
| 2024-09-30 | 11:33:16 AM | 0.226 | 0 |
| 2024-09-30 | 9:16:14 AM | 0.229 | 0 |