| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 12:30:06 | 92.600 | 0 |
| 26.09.2024 | 12:15:02 | 92.600 | 0 |
| 26.09.2024 | 12:00:05 | 92.600 | 0 |
| 26.09.2024 | 11:45:02 | 92.600 | 0 |
| 26.09.2024 | 11:30:07 | 92.600 | 0 |
| 26.09.2024 | 11:15:02 | 92.600 | 0 |
| 26.09.2024 | 11:08:05 | 92.900 | 5 |
| 26.09.2024 | 11:00:06 | 92.700 | 0 |
| 26.09.2024 | 10:45:02 | 92.700 | 0 |
| 26.09.2024 | 10:30:09 | 92.700 | 0 |
| 26.09.2024 | 10:15:01 | 92.600 | 0 |
| 26.09.2024 | 10:00:05 | 92.600 | 0 |
| 26.09.2024 | 09:45:03 | 92.600 | 0 |