| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:30:02 AM | 8.620 | 0 |
| 10/16/2024 | 10:15:03 AM | 8.620 | 0 |
| 10/16/2024 | 10:00:03 AM | 8.620 | 0 |
| 10/16/2024 | 9:45:02 AM | 8.620 | 0 |
| 10/16/2024 | 9:30:06 AM | 8.620 | 0 |
| 10/16/2024 | 9:15:05 AM | 8.620 | 0 |
| 10/16/2024 | 9:05:02 AM | 8.620 | 0 |
| 10/16/2024 | 8:45:07 AM | 8.620 | 0 |
| 10/16/2024 | 8:40:05 AM | 8.620 | 0 |
| 10/16/2024 | 8:30:05 AM | 8.620 | 0 |
| 10/16/2024 | 8:26:08 AM | 8.620 | 0 |
| 10/16/2024 | 8:15:04 AM | 8.620 | 0 |
| 10/15/2024 | 9:45:09 PM | 8.620 | 0 |