| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:26:08 AM | 46.420 | 0 |
| 2024-05-21 | 8:15:06 AM | 46.600 | 0 |
| 2024-05-20 | 9:55:02 PM | 46.680 | 0 |
| 2024-05-20 | 9:45:04 PM | 46.660 | 0 |
| 2024-05-20 | 9:30:03 PM | 46.680 | 0 |
| 2024-05-20 | 9:26:31 PM | 46.860 | 47 |
| 2024-05-20 | 9:26:27 PM | 46.860 | 50 |
| 2024-05-20 | 9:15:02 PM | 46.700 | 0 |
| 2024-05-20 | 9:00:03 PM | 46.660 | 0 |
| 2024-05-20 | 8:45:04 PM | 46.700 | 0 |
| 2024-05-20 | 8:30:02 PM | 46.680 | 0 |
| 2024-05-20 | 8:15:01 PM | 46.660 | 0 |
| 2024-05-20 | 8:01:04 PM | 46.700 | 0 |