| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 09:45:07 | 44,120 | 0 |
| 02.10.2024 | 09:30:06 | 44,100 | 0 |
| 02.10.2024 | 09:15:16 | 43,860 | 0 |
| 02.10.2024 | 09:05:07 | 43,860 | 0 |
| 02.10.2024 | 08:45:07 | 43,660 | 0 |
| 02.10.2024 | 08:40:07 | 43,660 | 0 |
| 02.10.2024 | 08:30:06 | 43,640 | 0 |
| 02.10.2024 | 08:26:08 | 43,640 | 0 |
| 02.10.2024 | 08:15:04 | 43,640 | 0 |