| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:10:34 | 188.21 | 0 |
| 08.07.2024 | 15:11:04 | 188.21 | 0 |
| 08.07.2024 | 14:10:03 | 188.28 | 0 |
| 08.07.2024 | 13:11:08 | 188.25 | 0 |
| 08.07.2024 | 12:10:35 | 188.16 | 0 |
| 08.07.2024 | 08:02:05 | 188.16 | 0 |
| 05.07.2024 | 17:11:25 | 187.81 | 0 |
| 05.07.2024 | 16:11:22 | 187.27 | 0 |