| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 01. | 13:05:03 | 11,840 | 0 |
| 2024. 10. 01. | 13:04:57 | 11,880 | 60 |
| 2024. 10. 01. | 12:45:06 | 11,820 | 0 |
| 2024. 10. 01. | 12:30:06 | 11,820 | 0 |
| 2024. 10. 01. | 12:15:02 | 11,820 | 0 |
| 2024. 10. 01. | 12:00:04 | 11,780 | 0 |
| 2024. 10. 01. | 11:45:01 | 11,780 | 0 |
| 2024. 10. 01. | 11:30:05 | 11,820 | 0 |
| 2024. 10. 01. | 11:15:02 | 11,820 | 0 |
| 2024. 10. 01. | 11:00:07 | 11,820 | 0 |
| 2024. 10. 01. | 10:45:03 | 11,820 | 0 |
| 2024. 10. 01. | 10:30:02 | 11,820 | 0 |
| 2024. 10. 01. | 10:15:03 | 11,820 | 0 |