| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:26:21 PM | 41.475 | 0 |
| 2024-11-07 | 6:51:31 PM | 41.620 | 0 |
| 2024-11-07 | 6:17:25 PM | 41.315 | 0 |
| 2024-11-07 | 5:41:21 PM | 41.450 | 0 |
| 2024-11-07 | 3:51:04 PM | 41.295 | 50 |
| 2024-11-07 | 3:45:47 PM | 41.110 | 200 |
| 2024-11-07 | 3:42:52 PM | 41.150 | 0 |
| 2024-11-07 | 3:28:36 PM | 41.610 | 20 |
| 2024-11-07 | 3:24:56 PM | 41.580 | 200 |
| 2024-11-07 | 2:41:11 PM | 41.445 | 0 |
| 2024-11-07 | 1:50:23 PM | 41.230 | 30 |
| 2024-11-07 | 1:09:30 PM | 41.245 | 219 |
| 2024-11-07 | 12:36:16 PM | 41.175 | 45 |