| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:09:40 PM | 7.49 | 0 |
| 2024-11-15 | 5:06:41 PM | 7.49 | 0 |
| 2024-11-15 | 4:07:35 PM | 7.53 | 0 |
| 2024-11-15 | 3:06:05 PM | 7.51 | 0 |
| 2024-11-15 | 2:08:20 PM | 7.54 | 0 |
| 2024-11-15 | 1:07:29 PM | 7.53 | 0 |
| 2024-11-15 | 12:06:51 PM | 7.53 | 0 |
| 2024-11-15 | 11:05:48 AM | 7.56 | 0 |
| 2024-11-15 | 8:11:31 AM | 7.37 | 0 |
| 2024-11-14 | 6:09:12 PM | 7.39 | 0 |
| 2024-11-14 | 5:04:57 PM | 7.43 | 0 |
| 2024-11-14 | 4:05:15 PM | 7.46 | 0 |
| 2024-11-14 | 3:04:59 PM | 7.49 | 0 |