| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 19:02:16 | 573,20 | - |
| 13.11.2024 | 19:02:15 | 573,00 | - |
| 13.11.2024 | 19:02:14 | 573,20 | - |
| 13.11.2024 | 19:02:13 | 573,00 | - |
| 13.11.2024 | 19:02:11 | 573,00 | - |
| 13.11.2024 | 19:02:10 | 573,00 | - |
| 13.11.2024 | 19:02:09 | 573,00 | - |
| 13.11.2024 | 19:02:04 | 573,00 | - |
| 13.11.2024 | 19:02:00 | 573,00 | - |
| 13.11.2024 | 19:01:39 | 573,00 | - |
| 13.11.2024 | 19:01:38 | 572,80 | - |
| 13.11.2024 | 19:01:38 | 572,80 | - |