| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:24:22 | 17,628 | 0 |
| 05.09.2024 | 20:17:56 | 17,632 | 0 |
| 05.09.2024 | 19:09:40 | 17,602 | 0 |
| 05.09.2024 | 18:44:24 | 17,604 | 200 |
| 05.09.2024 | 18:27:02 | 17,622 | 0 |
| 05.09.2024 | 16:05:17 | 17,826 | 0 |
| 05.09.2024 | 15:35:16 | 17,816 | 0 |
| 05.09.2024 | 15:22:51 | 17,738 | 600 |
| 05.09.2024 | 14:39:53 | 17,722 | 0 |
| 05.09.2024 | 13:00:35 | 17,696 | 112 |
| 05.09.2024 | 12:27:28 | 17,662 | 0 |
| 05.09.2024 | 12:26:52 | 17,696 | 15 |
| 05.09.2024 | 12:20:02 | 17,658 | 1 |