| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:28:05 PM | 120.880 | 0 |
| 2024-09-18 | 4:51:15 PM | 120.400 | 0 |
| 2024-09-18 | 8:00:33 AM | 121.220 | 0 |
| 2024-09-17 | 9:24:08 PM | 121.660 | 0 |
| 2024-09-17 | 7:59:13 PM | 121.620 | 0 |
| 2024-09-17 | 7:16:18 PM | 121.420 | 0 |
| 2024-09-17 | 6:25:15 PM | 121.820 | 0 |
| 2024-09-17 | 4:59:41 PM | 121.780 | 0 |
| 2024-09-17 | 4:36:05 PM | 122.100 | 0 |
| 2024-09-17 | 8:02:12 AM | 121.200 | 0 |
| 2024-09-16 | 9:31:22 PM | 121.840 | 0 |
| 2024-09-16 | 8:44:36 PM | 121.760 | 0 |
| 2024-09-16 | 8:04:32 PM | 121.760 | 0 |