| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:45:03 PM | 17.330 | 0 |
| 2024-06-24 | 3:35:11 PM | 17.330 | 0 |
| 2024-06-24 | 3:30:04 PM | 17.320 | 0 |
| 2024-06-24 | 3:15:06 PM | 17.310 | 0 |
| 2024-06-24 | 3:00:03 PM | 17.310 | 0 |
| 2024-06-24 | 2:48:25 PM | 17.360 | 120 |
| 2024-06-24 | 2:45:02 PM | 17.330 | 0 |
| 2024-06-24 | 2:30:07 PM | 17.350 | 0 |
| 2024-06-24 | 2:15:03 PM | 17.310 | 0 |
| 2024-06-24 | 2:00:04 PM | 17.260 | 0 |
| 2024-06-24 | 1:45:02 PM | 17.400 | 0 |
| 2024-06-24 | 1:30:13 PM | 17.430 | 0 |
| 2024-06-24 | 1:18:53 PM | 17.530 | 80 |