| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:22 AM | 18.120 | 0 |
| 2024-07-29 | 9:51:14 AM | 18.180 | 0 |
| 2024-07-29 | 9:30:08 AM | 18.220 | 0 |
| 2024-07-29 | 9:15:16 AM | 18.300 | 0 |
| 2024-07-29 | 9:05:08 AM | 18.170 | 0 |
| 2024-07-29 | 8:45:06 AM | 18.210 | 0 |
| 2024-07-29 | 8:40:07 AM | 18.210 | 0 |
| 2024-07-29 | 8:30:07 AM | 18.210 | 0 |
| 2024-07-29 | 8:26:09 AM | 18.210 | 0 |
| 2024-07-29 | 8:15:05 AM | 18.200 | 0 |