| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:21:57 PM | 148.300 | 0 |
| 2024-07-16 | 9:03:22 PM | 148.220 | 0 |
| 2024-07-16 | 8:04:41 PM | 147.860 | 0 |
| 2024-07-16 | 8:03:58 AM | 145.840 | 0 |
| 2024-07-15 | 9:18:36 PM | 146.180 | 0 |
| 2024-07-15 | 3:30:23 PM | 145.840 | 102 |
| 2024-07-15 | 8:09:58 AM | 146.520 | 5 |
| 2024-07-15 | 8:07:25 AM | 146.100 | 0 |
| 2024-07-12 | 8:14:22 PM | 145.300 | 0 |
| 2024-07-12 | 7:08:20 PM | 145.500 | 0 |
| 2024-07-12 | 7:01:42 PM | 146.020 | 30 |
| 2024-07-12 | 10:34:38 AM | 144.500 | 0 |
| 2024-07-12 | 10:34:21 AM | 144.500 | 0 |