| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:10:03 AM | 91.430 | 0 |
| 2024-08-29 | 9:59:10 PM | 91.570 | 0 |
| 2024-08-29 | 7:00:51 PM | 92.000 | 0 |
| 2024-08-29 | 5:13:38 PM | 91.910 | 0 |
| 2024-08-29 | 8:07:10 AM | 89.710 | 0 |
| 2024-08-28 | 9:42:45 PM | 90.050 | 0 |
| 2024-08-28 | 7:42:46 PM | 90.150 | 0 |
| 2024-08-28 | 6:56:07 PM | 90.060 | 0 |
| 2024-08-28 | 3:53:08 PM | 91.000 | 0 |
| 2024-08-28 | 2:58:14 PM | 90.710 | 0 |
| 2024-08-28 | 10:47:17 AM | 90.520 | 0 |
| 2024-08-28 | 9:32:56 AM | 90.480 | 0 |
| 2024-08-28 | 8:00:40 AM | 90.510 | 0 |