| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:17:30 PM | 748.800 | 2 |
| 2024-08-09 | 11:03:40 AM | 748.000 | 40 |
| 2024-08-09 | 10:44:26 AM | 747.400 | 15 |
| 2024-08-09 | 8:59:30 AM | 736.900 | 2 |
| 2024-08-09 | 8:20:10 AM | 734.900 | 21 |
| 2024-08-09 | 8:05:48 AM | 730.000 | 0 |
| 2024-08-08 | 7:32:42 PM | 727.900 | 2 |
| 2024-08-08 | 12:03:44 PM | 690.000 | 3 |
| 2024-08-08 | 8:09:58 AM | 682.100 | 0 |
| 2024-08-07 | 8:55:28 PM | 687.400 | 2 |
| 2024-08-07 | 8:28:57 AM | 703.000 | 0 |
| 2024-08-06 | 8:38:45 PM | 723.300 | 0 |
| 2024-08-06 | 7:41:56 PM | 723.500 | 3 |