| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:31:11 PM | 36.200 | 0 |
| 2024-10-18 | 8:12:02 AM | 36.000 | 0 |
| 2024-10-17 | 9:41:32 PM | 36.200 | 0 |
| 2024-10-17 | 8:35:51 PM | 36.200 | 0 |
| 2024-10-17 | 7:23:19 PM | 36.200 | 0 |
| 2024-10-17 | 8:04:33 AM | 36.000 | 0 |
| 2024-10-16 | 9:53:40 PM | 36.200 | 0 |
| 2024-10-16 | 9:33:06 PM | 36.200 | 0 |
| 2024-10-16 | 8:55:16 PM | 36.200 | 0 |
| 2024-10-16 | 8:12:18 PM | 36.200 | 0 |
| 2024-10-16 | 6:39:40 PM | 36.000 | 0 |
| 2024-10-16 | 5:39:51 PM | 36.000 | 0 |
| 2024-10-16 | 8:08:18 AM | 35.600 | 0 |