| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:49:39 PM | 131.60 | - |
| 2024-11-15 | 2:49:37 PM | 131.60 | - |
| 2024-11-15 | 2:47:08 PM | 131.60 | - |
| 2024-11-15 | 2:47:07 PM | 131.60 | - |
| 2024-11-15 | 2:47:07 PM | 131.60 | - |
| 2024-11-15 | 2:47:06 PM | 131.60 | - |
| 2024-11-15 | 2:47:05 PM | 131.60 | - |
| 2024-11-15 | 2:46:03 PM | 131.60 | - |
| 2024-11-15 | 2:44:55 PM | 131.60 | - |
| 2024-11-15 | 2:44:55 PM | 131.60 | - |
| 2024-11-15 | 2:44:54 PM | 131.60 | - |
| 2024-11-15 | 2:44:13 PM | 131.60 | - |