| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:44:17 PM | 2.605 | - |
| 2024-11-12 | 4:41:17 PM | 2.605 | - |
| 2024-11-12 | 4:41:11 PM | 2.610 | - |
| 2024-11-12 | 4:39:24 PM | 2.615 | - |
| 2024-11-12 | 4:36:23 PM | 2.615 | - |
| 2024-11-12 | 4:33:23 PM | 2.615 | - |
| 2024-11-12 | 4:30:25 PM | 2.615 | - |
| 2024-11-12 | 4:28:50 PM | 2.615 | - |
| 2024-11-12 | 4:25:49 PM | 2.615 | - |
| 2024-11-12 | 4:22:49 PM | 2.615 | - |
| 2024-11-12 | 4:22:48 PM | 2.615 | - |
| 2024-11-12 | 4:22:47 PM | 2.620 | - |