| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 12:27:37 | 32.800 | 20 |
| 30/09/2024 | 12:06:37 | 32.730 | 370 |
| 30/09/2024 | 11:13:28 | 32.820 | 0 |
| 30/09/2024 | 10:48:23 | 32.720 | 105 |
| 30/09/2024 | 10:34:54 | 32.770 | 0 |
| 30/09/2024 | 10:16:03 | 32.800 | 0 |
| 30/09/2024 | 09:56:26 | 32.980 | 100 |
| 30/09/2024 | 09:26:47 | 33.130 | 70 |
| 30/09/2024 | 09:18:21 | 33.040 | 0 |
| 30/09/2024 | 08:03:33 | 33.380 | 0 |
| 27/09/2024 | 21:30:29 | 33.290 | 0 |
| 27/09/2024 | 18:56:21 | 33.300 | 631 |
| 27/09/2024 | 18:06:47 | 33.440 | 150 |