| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:27:02 AM | 18.996 | - |
| 2024-10-09 | 8:27:00 AM | 18.996 | - |
| 2024-10-09 | 8:26:53 AM | 18.996 | - |
| 2024-10-09 | 8:26:04 AM | 18.996 | - |
| 2024-10-09 | 8:26:03 AM | 19.002 | - |
| 2024-10-09 | 8:25:50 AM | 18.996 | - |
| 2024-10-09 | 8:25:34 AM | 18.996 | - |
| 2024-10-09 | 8:25:32 AM | 18.996 | - |
| 2024-10-09 | 8:25:25 AM | 18.996 | - |
| 2024-10-09 | 8:25:24 AM | 18.996 | - |
| 2024-10-09 | 8:25:22 AM | 18.996 | - |
| 2024-10-09 | 8:25:13 AM | 18.996 | - |
| 2024-10-09 | 8:25:12 AM | 19.002 | - |