| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:48:33 PM | 281.350 | 6 |
| 2024-11-07 | 5:42:56 PM | 281.400 | 5 |
| 2024-11-07 | 5:39:06 PM | 281.450 | 13 |
| 2024-11-07 | 4:34:18 PM | 278.750 | 10 |
| 2024-11-07 | 4:29:28 PM | 279.600 | 5 |
| 2024-11-07 | 4:27:35 PM | 279.650 | 16 |
| 2024-11-07 | 4:24:59 PM | 279.200 | 11 |
| 2024-11-07 | 4:18:58 PM | 279.800 | 28 |
| 2024-11-07 | 4:07:55 PM | 280.100 | 11 |
| 2024-11-07 | 8:04:09 AM | 282.800 | 12 |
| 2024-11-06 | 9:36:53 PM | 279.550 | 0 |
| 2024-11-06 | 6:29:09 PM | 280.100 | 12 |
| 2024-11-06 | 4:12:17 PM | 281.600 | 6 |