| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:41:09 AM | 17.720 | 50 |
| 2024-05-21 | 9:30:01 AM | 17.700 | 0 |
| 2024-05-21 | 9:15:11 AM | 17.680 | 0 |
| 2024-05-21 | 9:05:04 AM | 17.680 | 0 |
| 2024-05-21 | 8:45:02 AM | 17.620 | 0 |
| 2024-05-21 | 8:40:05 AM | 17.620 | 0 |
| 2024-05-21 | 8:30:06 AM | 17.620 | 0 |
| 2024-05-21 | 8:26:08 AM | 17.620 | 0 |
| 2024-05-21 | 8:15:06 AM | 17.620 | 0 |
| 2024-05-20 | 9:55:02 PM | 17.560 | 0 |
| 2024-05-20 | 9:45:02 PM | 17.560 | 0 |
| 2024-05-20 | 9:30:03 PM | 17.560 | 0 |
| 2024-05-20 | 9:15:02 PM | 17.580 | 0 |