| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 09:30:06 | 8.050 | 0 |
| 16/10/2024 | 09:15:10 | 8.050 | 0 |
| 16/10/2024 | 09:05:02 | 8.150 | 0 |
| 16/10/2024 | 08:45:07 | 8.020 | 0 |
| 16/10/2024 | 08:40:05 | 8.020 | 0 |
| 16/10/2024 | 08:30:02 | 8.020 | 0 |
| 16/10/2024 | 08:26:08 | 8.020 | 0 |
| 16/10/2024 | 08:15:04 | 8.020 | 0 |
| 16/10/2024 | 08:04:19 | 8.270 | 325 |
| 15/10/2024 | 21:45:02 | 7.990 | 0 |
| 15/10/2024 | 21:30:06 | 8.000 | 0 |
| 15/10/2024 | 21:15:02 | 7.990 | 0 |
| 15/10/2024 | 21:00:05 | 8.000 | 0 |