| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:58:17 PM | 19.410 | - |
| 10/8/2024 | 2:58:13 PM | 19.410 | - |
| 10/8/2024 | 2:55:24 PM | 19.410 | - |
| 10/8/2024 | 2:55:24 PM | 19.410 | - |
| 10/8/2024 | 2:55:23 PM | 19.410 | - |
| 10/8/2024 | 2:55:22 PM | 19.410 | - |
| 10/8/2024 | 2:55:19 PM | 19.410 | - |
| 10/8/2024 | 2:55:16 PM | 19.410 | - |
| 10/8/2024 | 2:55:01 PM | 19.410 | - |
| 10/8/2024 | 2:54:28 PM | 19.420 | - |
| 10/8/2024 | 2:52:56 PM | 19.410 | - |
| 10/8/2024 | 2:52:53 PM | 19.400 | - |
| 10/8/2024 | 2:52:51 PM | 19.410 | - |