| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:29:49 PM | 19.280 | - |
| 2024-09-17 | 3:27:24 PM | 19.140 | - |
| 2024-09-17 | 3:27:23 PM | 19.280 | - |
| 2024-09-17 | 3:27:17 PM | 19.415 | - |
| 2024-09-17 | 3:24:16 PM | 19.415 | - |
| 2024-09-17 | 3:22:39 PM | 19.410 | - |
| 2024-09-17 | 3:22:17 PM | 19.405 | - |
| 2024-09-17 | 3:21:18 PM | 19.400 | - |
| 2024-09-17 | 3:21:17 PM | 19.405 | - |
| 2024-09-17 | 3:18:16 PM | 19.410 | - |
| 2024-09-17 | 3:18:15 PM | 19.430 | - |
| 2024-09-17 | 3:18:15 PM | 19.405 | - |