| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:00:06 PM | 3.166 | 0 |
| 2024-10-15 | 6:45:05 PM | 3.166 | 0 |
| 2024-10-15 | 6:30:02 PM | 3.168 | 0 |
| 2024-10-15 | 6:15:07 PM | 3.164 | 0 |
| 2024-10-15 | 6:00:02 PM | 3.164 | 0 |
| 2024-10-15 | 5:45:03 PM | 3.142 | 0 |
| 2024-10-15 | 5:35:05 PM | 3.154 | 0 |
| 2024-10-15 | 5:31:58 PM | 3.156 | 100 |
| 2024-10-15 | 5:15:06 PM | 3.164 | 0 |
| 2024-10-15 | 5:00:04 PM | 3.160 | 0 |
| 2024-10-15 | 4:45:03 PM | 3.150 | 0 |
| 2024-10-15 | 4:30:48 PM | 3.166 | 0 |
| 2024-10-15 | 4:15:01 PM | 3.160 | 0 |