| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:35:09 PM | 5.725 | 0 |
| 2024-07-03 | 5:30:51 PM | 5.740 | 111 |
| 2024-07-03 | 5:26:16 PM | 5.735 | 250 |
| 2024-07-03 | 5:26:13 PM | 5.735 | 250 |
| 2024-07-03 | 5:16:44 PM | 5.725 | 600 |
| 2024-07-03 | 5:16:41 PM | 5.725 | 600 |
| 2024-07-03 | 5:15:18 PM | 5.725 | 0 |
| 2024-07-03 | 5:00:47 PM | 5.740 | 1,500 |
| 2024-07-03 | 5:00:11 PM | 5.740 | 0 |
| 2024-07-03 | 4:54:02 PM | 5.730 | 175 |
| 2024-07-03 | 4:53:50 PM | 5.730 | 175 |
| 2024-07-03 | 4:45:51 PM | 5.725 | 350 |
| 2024-07-03 | 4:45:47 PM | 5.725 | 350 |