| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 18:30:07 | 59,000 | 0 |
| 15.11.2024 | 18:15:05 | 59,000 | 0 |
| 15.11.2024 | 18:00:06 | 59,000 | 0 |
| 15.11.2024 | 17:45:10 | 59,000 | 0 |
| 15.11.2024 | 17:35:20 | 58,600 | 0 |
| 15.11.2024 | 17:15:11 | 58,600 | 0 |
| 15.11.2024 | 17:00:07 | 58,600 | 0 |
| 15.11.2024 | 16:45:04 | 58,600 | 0 |
| 15.11.2024 | 16:30:05 | 58,600 | 0 |
| 15.11.2024 | 16:15:04 | 58,600 | 0 |
| 15.11.2024 | 16:00:03 | 58,600 | 0 |
| 15.11.2024 | 15:45:03 | 58,600 | 0 |
| 15.11.2024 | 15:35:11 | 58,600 | 0 |