| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:58:33 PM | 13.940 | 200 |
| 2024-08-05 | 12:58:22 PM | 13.960 | 200 |
| 2024-08-05 | 12:45:01 PM | 13.980 | 0 |
| 2024-08-05 | 12:30:07 PM | 14.000 | 0 |
| 2024-08-05 | 12:15:04 PM | 14.070 | 0 |
| 2024-08-05 | 12:00:08 PM | 14.020 | 0 |
| 2024-08-05 | 11:45:04 AM | 14.020 | 0 |
| 2024-08-05 | 11:30:02 AM | 14.110 | 0 |
| 2024-08-05 | 11:15:04 AM | 14.140 | 0 |
| 2024-08-05 | 11:06:20 AM | 14.090 | 160 |
| 2024-08-05 | 11:00:04 AM | 14.090 | 0 |
| 2024-08-05 | 10:56:50 AM | 14.110 | 160 |
| 2024-08-05 | 10:45:03 AM | 14.120 | 0 |