| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:45:03 PM | 14.450 | 0 |
| 2024-08-01 | 1:30:10 PM | 14.470 | 0 |
| 2024-08-01 | 1:15:01 PM | 14.480 | 0 |
| 2024-08-01 | 1:05:04 PM | 14.460 | 0 |
| 2024-08-01 | 12:45:03 PM | 14.410 | 0 |
| 2024-08-01 | 12:30:03 PM | 14.390 | 0 |
| 2024-08-01 | 12:15:04 PM | 14.290 | 0 |
| 2024-08-01 | 12:00:02 PM | 14.220 | 0 |
| 2024-08-01 | 11:45:02 AM | 14.230 | 0 |
| 2024-08-01 | 11:30:03 AM | 14.200 | 0 |
| 2024-08-01 | 11:15:03 AM | 14.180 | 0 |
| 2024-08-01 | 11:00:02 AM | 14.150 | 0 |
| 2024-08-01 | 10:45:04 AM | 14.160 | 0 |