| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:30:04 AM | 27.820 | 0 |
| 2024-10-02 | 10:15:02 AM | 27.780 | 0 |
| 2024-10-02 | 10:00:02 AM | 27.780 | 0 |
| 2024-10-02 | 9:45:02 AM | 27.780 | 0 |
| 2024-10-02 | 9:30:06 AM | 27.720 | 0 |
| 2024-10-02 | 9:15:11 AM | 27.660 | 0 |
| 2024-10-02 | 9:05:04 AM | 27.720 | 0 |
| 2024-10-02 | 8:49:18 AM | 27.720 | 412 |
| 2024-10-02 | 8:49:14 AM | 27.720 | 400 |
| 2024-10-02 | 8:45:03 AM | 27.740 | 0 |
| 2024-10-02 | 8:40:07 AM | 27.740 | 0 |
| 2024-10-02 | 8:30:06 AM | 27.720 | 0 |
| 2024-10-02 | 8:26:08 AM | 27.700 | 0 |