| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:07:37 PM | 442.06 | 100 |
| 11/6/2024 | 8:07:37 PM | 442.06 | 100 |
| 11/6/2024 | 8:07:37 PM | 442.06 | 100 |
| 11/6/2024 | 8:07:37 PM | 442.06 | 100 |
| 11/6/2024 | 8:07:25 PM | 442.06 | 100 |
| 11/6/2024 | 8:07:25 PM | 442.06 | 100 |
| 11/6/2024 | 8:07:14 PM | 441.90 | 100 |
| 11/6/2024 | 8:07:14 PM | 441.90 | 100 |
| 11/6/2024 | 8:07:14 PM | 441.97 | 300 |
| 11/6/2024 | 8:07:14 PM | 441.69 | 100 |
| 11/6/2024 | 8:07:11 PM | 441.92 | 400 |
| 11/6/2024 | 8:06:53 PM | 442.07 | 100 |