| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.07.2024 | 16:30:06 | 72.800 | 0 |
| 02.07.2024 | 16:15:02 | 72.800 | 0 |
| 02.07.2024 | 16:00:03 | 73.000 | 0 |
| 02.07.2024 | 15:45:02 | 73.000 | 0 |
| 02.07.2024 | 15:35:13 | 72.300 | 0 |
| 02.07.2024 | 15:30:08 | 72.000 | 0 |
| 02.07.2024 | 15:15:06 | 71.900 | 0 |
| 02.07.2024 | 15:00:09 | 71.600 | 0 |
| 02.07.2024 | 14:45:06 | 71.600 | 0 |
| 02.07.2024 | 14:30:07 | 71.400 | 0 |
| 02.07.2024 | 14:15:07 | 71.000 | 0 |
| 02.07.2024 | 14:00:11 | 70.900 | 0 |
| 02.07.2024 | 13:45:10 | 70.900 | 0 |