| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:00:08 PM | 9.920 | 0 |
| 2024-10-04 | 6:45:03 PM | 9.920 | 0 |
| 2024-10-04 | 6:30:05 PM | 9.910 | 0 |
| 2024-10-04 | 6:15:07 PM | 9.920 | 0 |
| 2024-10-04 | 6:00:03 PM | 9.920 | 0 |
| 2024-10-04 | 5:45:07 PM | 9.910 | 0 |
| 2024-10-04 | 5:35:08 PM | 9.860 | 0 |
| 2024-10-04 | 5:15:04 PM | 9.940 | 0 |
| 2024-10-04 | 5:00:02 PM | 9.930 | 0 |