| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:31:12 PM | 85.610 | 0 |
| 2024-10-18 | 1:08:06 PM | 85.210 | 0 |
| 2024-10-18 | 8:02:40 AM | 85.190 | 0 |
| 2024-10-17 | 9:41:36 PM | 85.680 | 0 |
| 2024-10-17 | 8:35:54 PM | 85.510 | 0 |
| 2024-10-17 | 7:23:21 PM | 85.460 | 0 |
| 2024-10-17 | 4:24:30 PM | 85.440 | 0 |
| 2024-10-17 | 4:10:50 PM | 85.680 | 0 |
| 2024-10-17 | 8:01:17 AM | 84.690 | 0 |
| 2024-10-16 | 9:53:36 PM | 85.070 | 0 |
| 2024-10-16 | 9:33:01 PM | 84.830 | 0 |
| 2024-10-16 | 8:55:13 PM | 84.840 | 0 |
| 2024-10-16 | 8:12:14 PM | 84.650 | 0 |