| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:07 PM | 24.360 | 0 |
| 2024-05-24 | 6:15:01 PM | 24.340 | 0 |
| 2024-05-24 | 6:00:06 PM | 24.320 | 0 |
| 2024-05-24 | 5:45:01 PM | 24.340 | 0 |
| 2024-05-24 | 5:35:06 PM | 24.420 | 0 |
| 2024-05-24 | 5:15:08 PM | 24.260 | 0 |
| 2024-05-24 | 5:00:06 PM | 24.200 | 0 |
| 2024-05-24 | 4:45:02 PM | 24.180 | 0 |
| 2024-05-24 | 4:30:04 PM | 24.240 | 0 |
| 2024-05-24 | 4:15:04 PM | 24.300 | 0 |
| 2024-05-24 | 4:00:43 PM | 24.240 | 240 |
| 2024-05-24 | 4:00:38 PM | 24.240 | 220 |
| 2024-05-24 | 4:00:07 PM | 24.240 | 0 |