| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:04:33 PM | 8.190 | 0 |
| 2024-09-26 | 3:52:43 PM | 8.210 | 0 |
| 2024-09-26 | 3:42:30 PM | 8.210 | 0 |
| 2024-09-26 | 1:51:07 PM | 8.183 | 730 |
| 2024-09-26 | 11:37:53 AM | 8.174 | 0 |
| 2024-09-26 | 10:31:48 AM | 8.187 | 1,400 |
| 2024-09-26 | 8:07:29 AM | 8.007 | 0 |
| 2024-09-25 | 4:40:39 PM | 8.003 | 600 |
| 2024-09-25 | 3:13:11 PM | 8.070 | 0 |
| 2024-09-25 | 1:00:09 PM | 8.109 | 10 |
| 2024-09-25 | 12:17:51 PM | 8.092 | 0 |
| 2024-09-25 | 10:59:29 AM | 8.093 | 0 |
| 2024-09-25 | 10:38:15 AM | 8.078 | 0 |