| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:29:35 PM | 74.450 | 0 |
| 2024-09-04 | 11:25:07 AM | 74.400 | 0 |
| 2024-09-04 | 9:25:49 AM | 75.800 | 0 |
| 2024-09-04 | 8:08:05 AM | 75.350 | 0 |
| 2024-09-03 | 3:28:12 PM | 76.550 | 0 |
| 2024-09-03 | 2:28:43 PM | 76.900 | 0 |
| 2024-09-03 | 1:28:13 PM | 76.800 | 0 |
| 2024-09-03 | 12:28:27 PM | 77.050 | 0 |
| 2024-09-03 | 11:26:18 AM | 77.150 | 0 |
| 2024-09-03 | 8:03:52 AM | 77.200 | 0 |