| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:59:12 PM | 37.8900 | 100 |
| 7/8/2024 | 9:58:53 PM | 37.8900 | 100 |
| 7/8/2024 | 9:58:28 PM | 37.8850 | 100 |
| 7/8/2024 | 9:57:56 PM | 37.8850 | 100 |
| 7/8/2024 | 9:57:52 PM | 37.8800 | 100 |
| 7/8/2024 | 9:57:24 PM | 37.8850 | 100 |
| 7/8/2024 | 9:56:55 PM | 37.8900 | 100 |
| 7/8/2024 | 9:56:26 PM | 37.8900 | 100 |
| 7/8/2024 | 9:55:58 PM | 37.8900 | 100 |
| 7/8/2024 | 9:55:30 PM | 37.8850 | 100 |
| 7/8/2024 | 9:54:59 PM | 37.8850 | 100 |
| 7/8/2024 | 9:54:49 PM | 37.8900 | 100 |
| 7/8/2024 | 9:53:47 PM | 37.8900 | 100 |