| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:20:24 PM | 23.21 | 0 |
| 2024-08-02 | 6:27:28 PM | 23.29 | 0 |
| 2024-08-02 | 4:17:28 PM | 23.63 | 0 |
| 2024-08-02 | 1:21:50 PM | 23.90 | 0 |
| 2024-08-02 | 10:42:25 AM | 23.89 | 0 |
| 2024-08-02 | 9:12:24 AM | 23.94 | 0 |
| 2024-08-01 | 7:18:37 PM | 23.48 | 0 |
| 2024-08-01 | 6:24:39 PM | 23.57 | 0 |
| 2024-08-01 | 4:16:21 PM | 23.85 | 0 |
| 2024-08-01 | 1:22:09 PM | 23.94 | 0 |
| 2024-08-01 | 10:57:35 AM | 23.87 | 0 |
| 2024-08-01 | 9:12:13 AM | 23.90 | 0 |
| 2024-07-31 | 7:07:29 PM | 23.79 | 0 |