| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 10:50:03 | 27.925 | 0 |
| 30/08/2024 | 10:46:14 | 27.935 | 200 |
| 30/08/2024 | 10:45:04 | 27.925 | 0 |
| 30/08/2024 | 10:40:34 | 27.925 | 0 |
| 30/08/2024 | 10:35:03 | 27.925 | 0 |
| 30/08/2024 | 10:30:12 | 27.920 | 0 |
| 30/08/2024 | 10:29:29 | 27.935 | 70 |
| 30/08/2024 | 10:25:32 | 27.940 | 0 |
| 30/08/2024 | 10:20:02 | 27.920 | 0 |
| 30/08/2024 | 10:15:05 | 27.950 | 0 |
| 30/08/2024 | 10:10:33 | 27.950 | 0 |
| 30/08/2024 | 10:05:04 | 27.975 | 0 |
| 30/08/2024 | 10:00:04 | 27.980 | 0 |