| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:15:06 PM | 2,110.000 | 0 |
| 2024-07-01 | 6:00:06 PM | 2,110.000 | 0 |
| 2024-07-01 | 5:45:03 PM | 2,106.000 | 0 |
| 2024-07-01 | 5:41:05 PM | 2,112.000 | 6 |
| 2024-07-01 | 5:41:01 PM | 2,112.000 | 6 |
| 2024-07-01 | 5:35:06 PM | 2,101.000 | 0 |
| 2024-07-01 | 5:27:33 PM | 2,103.000 | 2 |
| 2024-07-01 | 5:19:57 PM | 2,106.000 | 2 |
| 2024-07-01 | 5:15:05 PM | 2,107.000 | 0 |
| 2024-07-01 | 5:00:02 PM | 2,107.000 | 0 |
| 2024-07-01 | 4:45:05 PM | 2,114.000 | 0 |
| 2024-07-01 | 4:41:40 PM | 2,117.000 | 25 |
| 2024-07-01 | 4:41:36 PM | 2,117.000 | 25 |