| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:31:43 AM | 23.760 | 0 |
| 2024-07-29 | 11:24:35 AM | 23.800 | 175 |
| 2024-07-29 | 10:30:19 AM | 23.660 | 0 |
| 2024-07-29 | 9:14:45 AM | 23.640 | 0 |
| 2024-07-29 | 8:55:04 AM | 23.800 | 9 |
| 2024-07-26 | 1:56:54 PM | 23.820 | 0 |
| 2024-07-26 | 11:20:25 AM | 23.820 | 0 |
| 2024-07-26 | 11:02:15 AM | 23.900 | 0 |
| 2024-07-26 | 10:30:15 AM | 23.900 | 0 |
| 2024-07-26 | 9:19:06 AM | 23.740 | 0 |
| 2024-07-26 | 9:05:50 AM | 23.860 | 0 |
| 2024-07-26 | 8:05:48 AM | 23.880 | 0 |
| 2024-07-25 | 1:52:23 PM | 23.460 | 0 |