| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:15:26 PM | 3.377 | 1,150 |
| 2024-11-11 | 2:15:23 PM | 3.377 | 1,150 |
| 2024-11-11 | 2:15:12 PM | 3.378 | 0 |
| 2024-11-11 | 2:07:49 PM | 3.368 | 10,000 |
| 2024-11-11 | 2:00:13 PM | 3.374 | 0 |
| 2024-11-11 | 1:48:47 PM | 3.370 | 50 |
| 2024-11-11 | 1:46:29 PM | 3.373 | 1,500 |
| 2024-11-11 | 1:46:26 PM | 3.375 | 1,500 |
| 2024-11-11 | 1:45:09 PM | 3.375 | 0 |
| 2024-11-11 | 1:30:16 PM | 3.377 | 0 |
| 2024-11-11 | 1:27:09 PM | 3.380 | 0 |
| 2024-11-11 | 1:15:06 PM | 3.382 | 0 |
| 2024-11-11 | 1:05:09 PM | 3.380 | 0 |