| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:15:05 PM | 36.800 | 0 |
| 2024-10-15 | 7:00:03 PM | 36.820 | 0 |
| 2024-10-15 | 6:45:03 PM | 36.820 | 0 |
| 2024-10-15 | 6:30:07 PM | 36.830 | 0 |
| 2024-10-15 | 6:15:06 PM | 36.810 | 0 |
| 2024-10-15 | 6:00:07 PM | 36.800 | 0 |
| 2024-10-15 | 5:45:07 PM | 36.770 | 0 |
| 2024-10-15 | 5:35:05 PM | 36.980 | 0 |
| 2024-10-15 | 5:15:07 PM | 37.060 | 0 |
| 2024-10-15 | 5:13:48 PM | 37.090 | 56 |
| 2024-10-15 | 5:00:04 PM | 36.990 | 0 |
| 2024-10-15 | 4:45:03 PM | 37.130 | 0 |
| 2024-10-15 | 4:30:48 PM | 36.960 | 0 |