| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 17:45:30 | 24,56 | 100 |
| 25.09.2024 | 17:45:30 | 24,56 | 100 |
| 25.09.2024 | 02:00:00 | 24,61 | - |
| 25.09.2024 | 00:30:00 | 24,61 | - |
| 24.09.2024 | 22:10:00 | 24,61 | - |
| 24.09.2024 | 20:13:00 | 24,60 | 200 |
| 24.09.2024 | 02:00:00 | 24,68 | - |
| 24.09.2024 | 00:30:00 | 24,68 | - |
| 23.09.2024 | 22:10:00 | 24,68 | - |
| 23.09.2024 | 21:59:46 | 24,68 | 361 |
| 23.09.2024 | 21:08:29 | 24,63 | 100 |
| 23.09.2024 | 21:08:29 | 24,63 | 100 |
| 23.09.2024 | 20:59:39 | 24,58 | 131 |