| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 16:45:05 | 5.345 | 0 |
| 01.07.2024 | 16:30:02 | 5.350 | 0 |
| 01.07.2024 | 16:28:24 | 5.320 | 1'100 |
| 01.07.2024 | 16:23:37 | 5.330 | 2'000 |
| 01.07.2024 | 16:15:02 | 5.330 | 0 |
| 01.07.2024 | 16:00:04 | 5.355 | 0 |
| 01.07.2024 | 15:45:06 | 5.350 | 0 |
| 01.07.2024 | 15:30:03 | 5.350 | 0 |
| 01.07.2024 | 15:15:04 | 5.350 | 0 |
| 01.07.2024 | 15:00:07 | 5.360 | 0 |
| 01.07.2024 | 14:51:27 | 5.360 | 1'835 |
| 01.07.2024 | 14:51:22 | 5.360 | 1'500 |
| 01.07.2024 | 14:45:02 | 5.360 | 0 |